Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:10:51637 900,00627 902,00578 040,00538 150,00508 175,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:10:50157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:10:50157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:10:50157 892,00137 900,00127 902,0078 040,0038 150,008 380,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:10:08637 900,00627 902,00578 040,00538 150,00508 170,008 380,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:10:08637 900,00627 902,00578 040,00538 150,00508 170,008 380,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:10:05637 900,00627 902,00578 040,00538 150,00508 170,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:10:05637 900,00627 902,00578 040,00538 150,00508 170,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:10:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:10:04157 892,00137 900,00127 902,0078 040,0038 150,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:08:37637 900,00627 902,00578 040,00538 150,00508 175,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:08:33637 900,00627 902,00578 040,00538 150,00508 175,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:08:32157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:08:32157 892,00137 900,00127 902,0078 040,0038 150,008 368,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:07:53637 900,00627 902,00578 040,00538 150,00508 158,008 368,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:07:49637 900,00627 902,00578 040,00538 150,00508 158,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:07:49637 900,00627 902,00578 040,00538 150,00508 158,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:07:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:07:48157 892,00137 900,00127 902,0078 040,0038 150,008 365,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:07:48157 892,00137 900,00127 902,0078 040,0038 150,008 365,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:07:08637 900,00627 902,00578 040,00538 150,00508 155,008 365,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:07:08637 900,00627 902,00578 040,00538 150,00508 155,008 365,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:07:06637 900,00627 902,00578 040,00538 150,00508 155,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:07:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:07:04157 892,00137 900,00127 902,0078 040,0038 150,008 371,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:06:24637 900,00627 902,00578 040,00538 150,00508 161,008 371,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:06:21637 900,00627 902,00578 040,00538 150,00508 161,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:06:20157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:06:20157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:06:20157 892,00137 900,00127 902,0078 040,0038 150,008 370,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:06:20157 892,00137 900,00127 902,0078 040,0038 150,008 370,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:05:38637 900,00627 902,00578 040,00538 150,00508 160,008 370,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:05:34637 900,00627 902,00578 040,00538 150,00508 160,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:05:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:05:33157 892,00137 900,00127 902,0078 040,0038 150,008 368,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:05:20637 900,00627 902,00578 040,00538 150,00508 158,008 368,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:05:20637 900,00627 902,00578 040,00538 150,00508 158,008 368,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:04:50637 900,00627 902,00578 040,00538 150,00508 158,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:50637 900,00627 902,00578 040,00538 150,00508 158,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:48157 892,00137 900,00127 902,0078 040,0038 150,008 364,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:04:08637 900,00627 902,00578 040,00538 150,00508 154,008 364,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:04:05637 900,00627 902,00578 040,00538 150,00508 154,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:05637 900,00627 902,00578 040,00538 150,00508 154,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:04:05157 892,00137 900,00127 902,0078 040,0038 150,008 355,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:03:23637 900,00627 902,00578 040,00538 145,0038 150,008 355,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:03:19637 900,00627 902,00578 040,00538 145,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:03:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017